Biconomy
BICO · 美元计价
$0.01401
-2.30%
≈ ￥0.092466
(-$0.00)
更新于 2026-11-08 17:40:03
24H 最高$0.01458
24H 最低$0.01394
今日开盘$0.01434
24H 成交量$15.16万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000445 | $138.62万 | $26.36亿 | -0.89% |
| 353 |
ZKzkSync
|
$0.00917 | $0.00946 | $0.00909 | $26.64万 | $3,390.37万 | -3.07% |
| 342 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 114 |
AMPAmp
|
$0.000648 | $0.000683 | $0.000639 | $107.62万 | $5,390.60万 | -2.12% |
| 367 |
IMXImmutable X
|
$0.1212 | $0.1223 | $0.1182 | $24.33万 | $9,994.51万 | 1.59% |
| 493 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $12.57万 | — | -2.41% |
| 466 |
KAIAKaia
|
$0.0314 | $0.0326 | $0.0313 | $15.03万 | $2.04亿 | -3.39% |
| 291 |
DODODODO
|
$0.02198 | $0.02228 | $0.02189 | $36.73万 | $1,591.89万 | 0.00% |
| 553 |
GMTGMT
|
$0.00602 | $0.00622 | $0.00598 | $8.80万 | $1,884.88万 | -2.59% |
| 292 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0356 | $0.0334 | $36.52万 | $3,400.56万 | -5.06% |
| 26 |
BMTBubblemaps
|
$0.02605 | $0.02721 | $0.02243 | $757.56万 | $626.16万 | 12.24% |
| 688 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,101.65 | — | 0.32% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05696 | $0.06077 | $0.05438 | $334.26万 | $5,813.69万 | 3.34% |
| 609 |
SLPSmooth Love Potion
|
$0.000468 | $0.000482 | $0.000467 | $4.38万 | $1,939.20万 | -2.91% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 295 |
SAGASaga
|
$0.016 | $0.01653 | $0.01591 | $35.56万 | $746.48万 | -3.09% |
| 605 |
DIADIA
|
$0.1339 | $0.1388 | $0.1334 | $4.78万 | $1,608.22万 | -3.39% |
| 496 |
KERNELKernelDAO
|
$0.0431 | $0.0445 | $0.0431 | $12.35万 | $700.46万 | -3.15% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Official _比特币
Pepe _BTC行情
RNDR _比特币行情
BitTensor _数字货币市值
Secret _数字货币市值
艾达币 _加密货币行情
Gram _以太坊ETH价格
KORUB _数字货币市值
BEAMX _数字货币市值
QQQB _比特币
恒星币 _比特币行情
Gitcoin _比特币
Mitosis _数字货币市值
Starknet _数字货币市值
Polygon _以太坊ETH价格
Gitcoin _比特币行情
USDC _币种排行
OpenLedger _数字货币市值
MarsCoin _数字货币市值
艾达币 _币种排行
Hyperliquid _以太坊ETH价格
BFUSD _数字货币市值
Worldcoin _数字货币市值
艾达币 _比特币
Pudgy Penguins _币种排行
Mitosis _比特币
莱特币 _数字货币市值
Wrapped _比特币行情
Raydium _比特币行情
Solana _以太坊ETH价格
PAX Gold _加密货币行情
Worldcoin _比特币行情
比特币 _比特币行情
Vanar Chain _数字货币市值
JUST _比特币
Aster _以太坊ETH价格
Arbitrum _以太坊ETH价格
NFPrompt _加密货币行情
BUSD _BTC行情