Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 13:20:03
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 161 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.90万 | $27.70亿 | -0.43% |
| 258 |
ZKzkSync
|
$0.01031 | $0.01062 | $0.0102 | $47.71万 | $3,825.40万 | -0.77% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 149 |
AMPAmp
|
$0.000673 | $0.000734 | $0.000657 | $100.63万 | $5,816.41万 | -4.27% |
| 456 |
IMXImmutable X
|
$0.1213 | $0.1258 | $0.121 | $18.91万 | $1.04亿 | -1.38% |
| 448 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000413 | $0.000397 | $19.70万 | — | -3.39% |
| 348 |
KAIAKaia
|
$0.0332 | $0.0347 | $0.0329 | $32.95万 | $2.17亿 | -3.77% |
| 102 |
DODODODO
|
$0.02267 | $0.0232 | $0.02217 | $189.25万 | $1,640.47万 | 0.27% |
| 439 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $21.19万 | $2,059.70万 | -1.36% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $19.52万 | $3,997.68万 | -1.49% |
| 74 |
BMTBubblemaps
|
$0.02149 | $0.02347 | $0.02145 | $302.09万 | $583.80万 | -8.40% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,972.96 | — | 0.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07008 | $0.0738 | $0.0636 | $1,311.13万 | $6,746.68万 | 9.28% |
| 478 |
SLPSmooth Love Potion
|
$0.000499 | $0.000515 | $0.000498 | $17.03万 | $2,083.49万 | -1.58% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 311 |
SAGASaga
|
$0.01655 | $0.01706 | $0.01644 | $37.57万 | $780.53万 | -1.49% |
| 528 |
DIADIA
|
$0.1473 | $0.1487 | $0.1431 | $13.80万 | $1,738.41万 | 1.94% |
| 428 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $22.65万 | $766.73万 | -0.22% |
相关站点
共 40 个
Artificial _比特币
USD1 _数字货币市值
Ondo _加密货币行情
SNDKB _BTC行情
Arbitrum _数字货币市值
Hemi _数字货币市值
BitTensor _BTC行情
THORChain _BTC行情
PancakeSwap _币种排行
Solana _BTC行情
Aptos _以太坊ETH价格
Hyperliquid _BTC行情
Hedera _加密货币行情
BIO Protocol _币种排行
Bubblemaps _数字货币市值
Quant _比特币
PAX Gold _数字货币市值
SOXLB _加密货币行情
Hashflow _数字货币市值
Zcash _比特币行情
MSTRB _数字货币市值
Gram _比特币行情
Aave _BTC行情
Mitosis _比特币
Hyperliquid _以太坊ETH价格
CRCLB _加密货币行情
RWUSD _BTC行情
OFFICIAL TRUMP _BTC行情
Cardano _BTC行情
NFPrompt _以太坊ETH价格
USDC _以太坊ETH价格
Origin _币种排行
First Digital _加密货币行情
Bitcoin _加密货币行情
First Digital _加密货币行情
Zcash _BTC行情
USDC _BTC行情
Plasma _加密货币行情
Caldera _以太坊ETH价格
Sei _币种排行