Band Protocol
BAND · 美元计价
$0.1921
-2.19%
≈ ￥1.2679
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.1972
24H 最低$0.1907
今日开盘$0.1964
24H 成交量$5.37万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 165 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $87.13万 | $27.70亿 | 0.43% |
| 263 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.0102 | $46.74万 | $3,825.40万 | -0.10% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 145 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $106.58万 | $5,816.41万 | -6.15% |
| 461 |
IMXImmutable X
|
$0.1238 | $0.1258 | $0.1213 | $18.30万 | $1.04亿 | 0.81% |
| 471 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $17.03万 | — | -2.18% |
| 351 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $30.81万 | $2.17亿 | -2.04% |
| 94 |
DODODODO
|
$0.02231 | $0.02343 | $0.02217 | $197.17万 | $1,640.47万 | -4.70% |
| 441 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00649 | $20.51万 | $2,059.70万 | -1.21% |
| 488 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $15.45万 | $3,997.68万 | -0.75% |
| 64 |
BMTBubblemaps
|
$0.02164 | $0.02425 | $0.02148 | $331.73万 | $583.80万 | -9.91% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,502.37 | — | 0.00% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07007 | $0.07222 | $0.06125 | $1,185.57万 | $6,746.68万 | 13.71% |
| 473 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $16.90万 | $2,083.49万 | 0.60% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 293 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $39.02万 | $780.53万 | -0.72% |
| 475 |
DIADIA
|
$0.145 | $0.1487 | $0.1431 | $16.76万 | $1,738.41万 | -1.29% |
| 429 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.76万 | $766.73万 | -1.07% |
相关站点
共 40 个
Hedera _数字货币市值
BitTensor _比特币行情
Reserve Rights _BTC行情
TQQQB _以太坊ETH价格
Prometeus _BTC行情
Sophon _币种排行
GOOGLB _币种排行
Bubblemaps _比特币行情
USDC _以太坊ETH价格
Zcash _BTC行情
Holo _币种排行
TONToken _比特币行情
SOXLB _比特币行情
Ripple USD _比特币
NVDAB _BTC行情
Solv Protocol _加密货币行情
Nillion _比特币行情
MARSCOIN _BTC行情
Celestia _加密货币行情
USD1 _比特币行情
Reserve Rights _数字货币市值
牛来 _以太坊ETH价格
Worldcoin _加密货币行情
Tether Gold _比特币
OFFICIAL TRUMP _BTC行情
Official _BTC行情
Hashflow _币种排行
OFFICIAL TRUMP _BTC行情
Stacks _BTC行情
Filecoin _数字货币市值
Ondo _加密货币行情
Bubblemaps _币种排行
Origin _加密货币行情
BEAMX _以太坊ETH价格
BEAMX _加密货币行情
Cosmos _以太坊ETH价格
Zcash _BTC行情
Ondo _币种排行
Celo _比特币
ZAMA _以太坊ETH价格