Axie Infinity
AXS · 美元计价
$0.825
1.35%
≈ ￥5.445
($0.01)
更新于 2026-11-09 22:15:02
24H 最高$0.827
24H 最低$0.764
今日开盘$0.814
24H 成交量$84.50万
流通市值$1.42亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 98 |
SHIBShiba Inu
|
$0.00000445 | $0.00000448 | $0.00000426 | $262.16万 | $26.14亿 | -0.45% |
| 208 |
ZKzkSync
|
$0.00904 | $0.00912 | $0.00846 | $83.94万 | $3,294.83万 | -0.22% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 397 |
AMPAmp
|
$0.000639 | $0.000657 | $0.000625 | $36.57万 | $5,449.08万 | -1.99% |
| 167 |
IMXImmutable X
|
$0.1221 | $0.131 | $0.1155 | $112.40万 | $1.01亿 | 2.01% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000393 | $0.000349 | $58.42万 | — | 6.87% |
| 336 |
KAIAKaia
|
$0.0316 | $0.0318 | $0.0296 | $46.33万 | $2.00亿 | 1.28% |
| 95 |
DODODODO
|
$0.02303 | $0.02371 | $0.02166 | $266.13万 | $1,619.63万 | 4.26% |
| 530 |
GMTGMT
|
$0.00602 | $0.00607 | $0.00559 | $20.43万 | $1,835.82万 | 1.18% |
| 276 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0338 | $0.0316 | $57.92万 | $3,319.35万 | 0.30% |
| 58 |
BMTBubblemaps
|
$0.02349 | $0.02611 | $0.02303 | $651.09万 | $629.15万 | -7.37% |
| 693 |
AMCBAMCB
|
$3.18 | $3.19 | $3.11 | $8,763.71 | — | 1.92% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.059 | $0.06041 | $0.05351 | $365.48万 | $5,663.64万 | 3.78% |
| 659 |
SLPSmooth Love Potion
|
$0.00047 | $0.000473 | $0.000443 | $7.51万 | $1,894.18万 | 0.86% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 321 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
SAGASaga
|
$0.01576 | $0.01589 | $0.01487 | $85.35万 | $726.05万 | 0.25% |
| 622 |
DIADIA
|
$0.1337 | $0.1346 | $0.1266 | $11.19万 | $1,555.65万 | 1.44% |
| 410 |
KERNELKernelDAO
|
$0.0427 | $0.0433 | $0.0399 | $34.48万 | $679.69万 | 0.71% |
相关站点
共 40 个
Official _以太坊ETH价格
Bubblemaps _比特币行情
比特币 _比特币行情
Tether Gold _数字货币市值
波场 _BTC行情
艾达币 _以太坊ETH价格
波场 _以太坊ETH价格
BFUSD _以太坊ETH价格
Aster _数字货币市值
Arbitrum _比特币
RWUSD _比特币
大零币 _加密货币行情
Raydium _币种排行
Polkadot _以太坊ETH价格
比特现金 _数字货币市值
Holo _加密货币行情
USD1 _币种排行
Tether Gold _BTC行情
USD1 _比特币
United Stables _以太坊ETH价格
Pudgy Penguins _比特币
ONEchain _以太坊ETH价格
以太坊 _加密货币行情
Polkadot _加密货币行情
DRAMB _以太坊ETH价格
Pump.fun _BTC行情
瑞波币 _比特币
BMNRB _币种排行
Render _以太坊ETH价格
NFPrompt _以太坊ETH价格
艾达币 _比特币行情
Solana _BTC行情
狗币 _比特币行情
Pump.fun _加密货币行情
Injective _BTC行情
Solana _比特币行情
比特币
Injective _BTC行情
恒星币 _加密货币行情
Pump.fun _BTC行情