ASTSB
ASTSB · 美元计价
$41.28
0.90%
≈ ￥272.448
($0.37)
更新于 2026-11-02 21:50:04
24H 最高$42.00
24H 最低$40.73
今日开盘$40.91
24H 成交量$5.14万
流通市值—
24H 涨跌额($0.37)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 154 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000461 | $105.26万 | $27.70亿 | -1.06% |
| 223 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.01013 | $62.88万 | $3,825.40万 | -1.71% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 169 |
AMPAmp
|
$0.000673 | $0.000711 | $0.000657 | $88.55万 | $5,816.41万 | -2.32% |
| 492 |
IMXImmutable X
|
$0.121 | $0.125 | $0.1193 | $18.37万 | $1.04亿 | -3.20% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000411 | $0.000394 | $25.11万 | — | -2.68% |
| 363 |
KAIAKaia
|
$0.0329 | $0.034 | $0.0324 | $32.93万 | $2.17亿 | -3.24% |
| 339 |
DODODODO
|
$0.02276 | $0.02331 | $0.02217 | $35.66万 | $1,640.47万 | -1.00% |
| 543 |
GMTGMT
|
$0.00647 | $0.00667 | $0.0064 | $13.97万 | $2,059.70万 | -3.00% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0406 | $0.0389 | $22.38万 | $3,997.68万 | -2.97% |
| 81 |
BMTBubblemaps
|
$0.02097 | $0.02316 | $0.02078 | $280.07万 | $583.80万 | -8.75% |
| 695 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $6,547.45 | — | 0.66% |
| 39 |
牛来牛来 (Niu Lai)
|
$0.07051 | $0.0738 | $0.06566 | $929.93万 | $6,746.68万 | 1.97% |
| 592 |
SLPSmooth Love Potion
|
$0.000496 | $0.000515 | $0.00049 | $9.81万 | $2,083.49万 | -2.75% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 268 |
SAGASaga
|
$0.01642 | $0.01702 | $0.01615 | $48.00万 | $780.53万 | -3.47% |
| 456 |
DIADIA
|
$0.1477 | $0.149 | $0.1431 | $21.96万 | $1,738.41万 | 0.68% |
| 309 |
KERNELKernelDAO
|
$0.0451 | $0.0474 | $0.0444 | $39.05万 | $766.73万 | -4.25% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Hashflow _以太坊ETH价格
Caldera _币种排行
Zcash _比特币行情
Gram _币种排行
LITEB _加密货币行情
Ondo _以太坊ETH价格
Origin _加密货币行情
RedStone _比特币行情
Origin _数字货币市值
Ethereum _数字货币市值
Aerodrome _比特币
Tether Gold _加密货币行情
BFUSD _以太坊ETH价格
PAX Gold _币种排行
SNDKB _BTC行情
Solv Protocol _以太坊ETH价格
First Digital _BTC行情
Initia _加密货币行情
Ethereum _加密货币行情
United Stables _BTC行情
THORChain _以太坊ETH价格
Near Protocol _加密货币行情
Pepe _BTC行情
Solv Protocol _比特币
MegaETH _比特币行情
NVDAB _比特币行情
Hashflow _BTC行情
Prometeus _BTC行情
Tether Gold _币种排行
SNDKB _加密货币行情
Gitcoin _比特币
BEAMX _以太坊ETH价格
Zcash _币种排行
LITEB _BTC行情
Uniswap _加密货币行情
Sei _加密货币行情
Zcash _数字货币市值
Official _以太坊ETH价格
Aptos _以太坊ETH价格