昭瀚数
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6965
-0.73% ≈ ￥4.5969 (-$0.01)
更新于 2026-11-02 04:25:02
24H 最高$0.7045
24H 最低$0.693
今日开盘$0.7016
24H 成交量$253.44万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
COTI $0.0101 +4.77% SOXLB $77.67 +0.67% Nillion $0.06858 -4.39% THORChainRUNE $0.573 -14.86% Hedera HashgraphHBAR $0.07148 -1.22% PancakeSwap $1.907 -1.60% HashflowHFT $0.00711 +6.28% Solv Protocol $0.005224 +3.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
385 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
169 SHIB SHIBShiba Inu $0.00000468 $0.00000472 $0.00000465 $83.06万 $27.70亿 -0.21%
273 ZK ZKzkSync $0.01031 $0.01062 $0.01022 $43.66万 $3,825.40万 -1.43%
365 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
117 AMP AMPAmp $0.000679 $0.000752 $0.000676 $144.23万 $5,816.41万 -7.49%
468 IMX IMXImmutable X $0.1218 $0.1258 $0.1213 $16.83万 $1.04亿 -1.06%
531 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000401 $0.000414 $0.0004 $11.69万 — -2.67%
386 KAIA KAIAKaia $0.0332 $0.0349 $0.0331 $26.19万 $2.17亿 -3.49%
77 DODO DODODODO $0.02236 $0.0248 $0.0222 $232.45万 $1,640.47万 -4.44%
438 GMT GMTGMT $0.00653 $0.00684 $0.00651 $19.73万 $2,059.70万 -1.06%
467 PNUT PNUTPeanut the Squirrel $0.0396 $0.0407 $0.0394 $16.84万 $3,997.68万 -1.00%
51 BMT BMTBubblemaps $0.02235 $0.02466 $0.02176 $422.49万 $583.80万 -2.10%
686 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,674.85 — 0.00%
26 牛来 牛来牛来 (Niu Lai) $0.06898 $0.07222 $0.06016 $1,124.25万 $6,746.68万 13.10%
458 SLP SLPSmooth Love Potion $0.000502 $0.000515 $0.000498 $17.78万 $2,083.49万 -2.14%
155 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
255 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
292 SAGA SAGASaga $0.01651 $0.01706 $0.01649 $39.80万 $780.53万 -2.08%
445 DIA DIADIA $0.1473 $0.1487 $0.1439 $18.95万 $1,738.41万 1.31%
418 KERNEL KERNELKernelDAO $0.0461 $0.0474 $0.0455 $21.90万 $766.73万 -1.50%

相关站点

共 40 个
NVDAB _加密货币行情 Gram _比特币 Avalanche _以太坊ETH价格 Stacks _BTC行情 Hyperliquid _比特币行情 Kite _比特币 BEAMX _数字货币市值 First Digital _比特币行情 Stacks _BTC行情 BEAMX _加密货币行情 CRCLB _BTC行情 COTI _币种排行 Solv Protocol _加密货币行情 Starknet _币种排行 Stellar _加密货币行情 SuperVerse _数字货币市值 Pump.fun _比特币 DODO _BTC行情 NFPrompt _数字货币市值 Kite _加密货币行情 Solana _比特币行情 THORChain _比特币行情 Starknet _数字货币市值 EUR _以太坊ETH价格 NVDAB _币种排行 RWUSD _BTC行情 MSTRB _比特币 OFFICIAL TRUMP _比特币 Bitcoin Cash _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 COTI _比特币行情 Hyperliquid _数字货币市值 INTWB _比特币 Power Ledger _BTC行情 Dogecoin _比特币行情 牛来 _数字货币市值 INTWB _以太坊ETH价格 牛来 _加密货币行情 Holo _比特币 Ethereum _比特币行情