AS Roma Fan Token
ASR · 美元计价
$0.695
-1.00%
≈ ￥4.587
(-$0.01)
更新于 2026-11-08 17:30:01
24H 最高$0.726
24H 最低$0.694
今日开盘$0.702
24H 成交量$33.35万
流通市值$441.39万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000445 | $137.36万 | $26.36亿 | -0.89% |
| 353 |
ZKzkSync
|
$0.00913 | $0.00949 | $0.00909 | $26.39万 | $3,390.37万 | -3.69% |
| 341 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 109 |
AMPAmp
|
$0.00065 | $0.000686 | $0.000639 | $115.96万 | $5,390.60万 | -3.85% |
| 367 |
IMXImmutable X
|
$0.121 | $0.1223 | $0.1182 | $24.20万 | $9,994.51万 | 1.43% |
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $12.45万 | — | -2.15% |
| 470 |
KAIAKaia
|
$0.0313 | $0.0326 | $0.0313 | $14.68万 | $2.04亿 | -3.99% |
| 290 |
DODODODO
|
$0.02197 | $0.02228 | $0.02189 | $36.81万 | $1,591.89万 | -0.09% |
| 553 |
GMTGMT
|
$0.006 | $0.00622 | $0.00598 | $8.81万 | $1,884.88万 | -3.07% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0358 | $0.0334 | $29.46万 | $3,400.56万 | -5.88% |
| 26 |
BMTBubblemaps
|
$0.02606 | $0.02721 | $0.02243 | $754.06万 | $626.16万 | 12.09% |
| 690 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,129.34 | — | 0.64% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05692 | $0.06077 | $0.05438 | $336.91万 | $5,813.69万 | 3.68% |
| 608 |
SLPSmooth Love Potion
|
$0.000467 | $0.000482 | $0.000467 | $4.33万 | $1,939.20万 | -2.91% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 294 |
SAGASaga
|
$0.01594 | $0.01653 | $0.01591 | $35.55万 | $746.48万 | -3.51% |
| 604 |
DIADIA
|
$0.1337 | $0.1389 | $0.1334 | $4.79万 | $1,608.22万 | -3.74% |
| 495 |
KERNELKernelDAO
|
$0.0431 | $0.0446 | $0.0431 | $12.46万 | $700.46万 | -3.36% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Pudgy Penguins _数字货币市值
Caldera _BTC行情
USDC _比特币行情
RNDR _比特币行情
Worldcoin _比特币
RWUSD _比特币
Filecoin _以太坊ETH价格
Gram _BTC行情
OpenLedger _比特币行情
BFUSD _加密货币行情
Sui _以太坊ETH价格
Internet _加密货币行情
Plasma _币种排行
Near Protocol _比特币行情
以太坊 _币种排行
波场 _BTC行情
BFUSD _以太坊ETH价格
Meteora _以太坊ETH价格
狗币 _比特币
Hedera _数字货币市值
Thena _BTC行情
莱特币 _币种排行
Filecoin _币种排行
艾达币 _比特币行情
PAX Gold _比特币行情
JUST _加密货币行情
Starknet _比特币行情
Plasma _加密货币行情
Act I : The _比特币行情
Quant _BTC行情
Chainlink _比特币
Pump.fun _BTC行情
Filecoin _比特币行情
莱特币 _比特币
Starknet _比特币行情
大零币 _比特币行情
Reserve Rights _比特币
Meteora _币种排行
Uniswap _数字货币市值