Arbitrum
ARB · 美元计价
$0.1652
-8.68%
≈ ￥1.0903
(-$0.02)
更新于 2026-11-10 22:20:02
24H 最高$0.1844
24H 最低$0.1612
今日开盘$0.1809
24H 成交量$2,410.87万
流通市值$12.36亿
24H 涨跌额(-$0.02)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 113 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000436 | $202.12万 | $26.31亿 | -0.45% |
| 174 |
ZKzkSync
|
$0.00901 | $0.00941 | $0.00883 | $97.53万 | $3,374.04万 | -0.33% |
| 418 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 458 |
AMPAmp
|
$0.000631 | $0.000645 | $0.000626 | $25.19万 | $5,396.16万 | -1.25% |
| 475 |
IMXImmutable X
|
$0.1177 | $0.124 | $0.1148 | $22.73万 | $1.04亿 | -3.60% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000374 | $36.41万 | — | -1.80% |
| 257 |
KAIAKaia
|
$0.0321 | $0.0323 | $0.031 | $60.56万 | $2.03亿 | 1.58% |
| 316 |
DODODODO
|
$0.02287 | $0.02343 | $0.02276 | $45.69万 | $1,672.59万 | -0.57% |
| 412 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00592 | $29.32万 | $1,907.94万 | -0.17% |
| 392 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0325 | $31.52万 | $3,341.74万 | -1.49% |
| 87 |
BMTBubblemaps
|
$0.02265 | $0.02391 | $0.02211 | $296.73万 | $595.72万 | -3.66% |
| 688 |
AMCBAMCB
|
$3.35 | $3.44 | $3.18 | $2.42万 | — | 5.35% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05741 | $0.0597 | $0.055 | $308.57万 | $5,734.09万 | -2.33% |
| 645 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.00046 | $8.05万 | $1,926.33万 | -1.27% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 230 |
SAGASaga
|
$0.01548 | $0.01602 | $0.01527 | $71.89万 | $733.07万 | -1.96% |
| 620 |
DIADIA
|
$0.131 | $0.136 | $0.1298 | $9.97万 | $1,596.05万 | -1.73% |
| 363 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0425 | $37.02万 | $711.27万 | 4.22% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Avalanche _数字货币市值
CyberConnect _比特币
艾达币 _BTC行情
MegaETH _BTC行情
LayerZero _加密货币行情
币安币 _比特币行情
Injective _币种排行
Ethena USDe _币种排行
Sign _数字货币市值
Filecoin _比特币行情
艾达币 _比特币
NEXPACE _数字货币市值
Holo _比特币
Aster _BTC行情
Uniswap _加密货币行情
币安币 _BTC行情
Aerodrome _比特币
Filecoin _比特币
Pudgy Penguins _以太坊ETH价格
比特现金 _数字货币市值
NEXPACE _以太坊ETH价格
Sui _加密货币行情
Filecoin _比特币行情
NEXPACE _以太坊ETH价格
Particle _比特币行情
Pepe _BTC行情
艾达币 _加密货币行情
THORChain _加密货币行情
牛来 _比特币
Ethena USDe _数字货币市值
Act I : The _比特币行情
United Stables _数字货币市值
Plasma _加密货币行情
Tether Gold _比特币
BFUSD _加密货币行情
币安币 _比特币
Pump.fun _币种排行
SNXXB _加密货币行情
USD1 _以太坊ETH价格