APPB
APPB · 美元计价
$397.12
-3.09%
≈ ￥2620.99
(-$12.67)
更新于 2026-11-11 13:25:02
24H 最高$410.07
24H 最低$383.28
今日开盘$409.79
24H 成交量$20.24万
流通市值—
24H 涨跌额(-$12.67)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $276.95万 | $25.71亿 | 0.68% |
| 167 |
ZKzkSync
|
$0.0093 | $0.00934 | $0.00873 | $114.19万 | $3,248.33万 | 2.99% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 383 |
AMPAmp
|
$0.000625 | $0.000638 | $0.000614 | $34.45万 | $5,237.79万 | -1.73% |
| 493 |
IMXImmutable X
|
$0.1175 | $0.1206 | $0.1146 | $22.82万 | $9,728.06万 | -1.67% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.00039 | $0.000371 | $46.48万 | — | 3.19% |
| 239 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $72.74万 | $2.04亿 | 1.57% |
| 138 |
DODODODO
|
$0.02309 | $0.0233 | $0.02257 | $149.03万 | $1,672.28万 | -0.30% |
| 507 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $21.23万 | $1,867.22万 | -0.33% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $46.79万 | $3,259.36万 | -1.50% |
| 72 |
BMTBubblemaps
|
$0.02344 | $0.02547 | $0.02211 | $511.20万 | $634.51万 | 1.47% |
| 689 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.09万 | — | 3.25% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05819 | $0.062 | $0.05518 | $410.20万 | $5,780.20万 | 4.23% |
| 643 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $9.10万 | $1,877.25万 | -1.49% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 194 |
SAGASaga
|
$0.01564 | $0.01594 | $0.01515 | $91.34万 | $715.19万 | 1.56% |
| 670 |
DIADIA
|
$0.1293 | $0.1341 | $0.1288 | $5.65万 | $1,553.99万 | -1.67% |
| 454 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $26.74万 | $703.00万 | 1.13% |
相关站点
共 40 个
Ondo _比特币行情
Ondo _比特币行情
Ether.fi _币种排行
USDC _加密货币行情
Filecoin _币种排行
TQQQB _比特币
Sui _币种排行
Midnight _币种排行
Uniswap _加密货币行情
StraitsX USD _加密货币行情
Aster _币种排行
BFUSD _数字货币市值
Pyth Network _币种排行
莱特币 _以太坊ETH价格
Ethena _币种排行
达世币 _比特币
Ethena _以太坊ETH价格
NBISB _以太坊ETH价格
牛来 _币种排行
MegaETH _BTC行情
USDC _比特币
Gram _比特币
Pudgy Penguins _币种排行
Worldcoin _比特币行情
Internet _加密货币行情
Ethena USDe _加密货币行情
StraitsX USD _比特币行情
Near Protocol _以太坊ETH价格
SOXSB _以太坊ETH价格
First Digital _比特币
TONToken _以太坊ETH价格
BitTensor _币种排行
Aave _比特币行情
Aerodrome _以太坊ETH价格
Caldera _BTC行情
波场 _比特币行情
United Stables _比特币
Polygon _以太坊ETH价格
MegaETH _比特币行情
Plasma _比特币行情