AMDB
AMDB · 美元计价
$511.3
13.20%
≈ ￥3374.58
($59.60)
更新于 2026-11-10 07:30:02
24H 最高$515.48
24H 最低$440.90
今日开盘$451.7
24H 成交量$293.71万
流通市值—
24H 涨跌额($59.60)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $208.51万 | $26.31亿 | 0.46% |
| 170 |
ZKzkSync
|
$0.00898 | $0.00941 | $0.00867 | $108.49万 | $3,374.04万 | 1.58% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 433 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $29.21万 | $5,396.16万 | 0.63% |
| 227 |
IMXImmutable X
|
$0.1197 | $0.131 | $0.119 | $72.93万 | $1.04亿 | -0.91% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $56.98万 | — | 4.13% |
| 286 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $53.93万 | $2.03亿 | 2.95% |
| 164 |
DODODODO
|
$0.02319 | $0.02371 | $0.02209 | $115.60万 | $1,672.59万 | 4.65% |
| 461 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00573 | $25.47万 | $1,907.94万 | 2.57% |
| 471 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0322 | $24.17万 | $3,341.74万 | 0.00% |
| 88 |
BMTBubblemaps
|
$0.02297 | $0.02611 | $0.02293 | $336.47万 | $595.72万 | -8.19% |
| 689 |
AMCBAMCB
|
$3.37 | $3.44 | $3.11 | $2.36万 | — | 7.67% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05675 | $0.06041 | $0.054 | $362.72万 | $5,734.09万 | 2.64% |
| 658 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000448 | $7.12万 | $1,926.33万 | 1.53% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 228 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01513 | $72.92万 | $733.07万 | -0.45% |
| 624 |
DIADIA
|
$0.1304 | $0.136 | $0.1275 | $10.83万 | $1,596.05万 | 0.08% |
| 354 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $39.24万 | $711.27万 | 6.59% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Ondo _数字货币市值
Sui _以太坊ETH价格
Wrapped _比特币
Hedera _加密货币行情
艾达币 _加密货币行情
ONEchain _加密货币行情
Zama _以太坊ETH价格
Wrapped _BTC行情
TQQQB _以太坊ETH价格
莱特币 _比特币行情
大零币 _BTC行情
Hyperliquid _比特币
Gains Network _加密货币行情
BFUSD _以太坊ETH价格
USD.AI _以太坊ETH价格
波场 _数字货币市值
Arbitrum _数字货币市值
瑞波币 _比特币
以太经典 _比特币行情
狗币 _比特币行情
莱特币 _比特币
Bubblemaps _比特币行情
波场 _BTC行情
Aave _比特币
比特现金 _加密货币行情
币安币 _BTC行情
BitTensor _比特币行情
以太坊 _比特币
KORUB _比特币
Internet _数字货币市值
Polkadot _加密货币行情
恒星币 _数字货币市值
波场 _以太坊ETH价格
Pump.fun _币种排行
Pepe _加密货币行情
MarsCoin _BTC行情
Zilliqa _BTC行情
Initia _比特币
Sui _加密货币行情