昭瀚数
行情总览
ADA

Cardano

ADA · 美元计价
$0.1927
-0.21% ≈ ￥1.2718 (-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1931
24H 成交量$707.53万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
SNDKB $1166.23 +1.28% LayerZeroZRO $1.804 -2.59% EUR $1.1169 -1.32% LitecoinLTC $55.58 -0.23% TONToken $1.6 +0.95% Arbitrum $0.1645 +0.00% QuantQNT $202.91 +1.89% Gravity $0.0037 +10.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
386 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
164 SHIB SHIBShiba Inu $0.00000471 $0.00000472 $0.00000465 $85.80万 $27.70亿 0.64%
268 ZK ZKzkSync $0.01033 $0.01062 $0.0102 $43.89万 $3,825.40万 -2.09%
369 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
133 AMP AMPAmp $0.000665 $0.000745 $0.000657 $112.08万 $5,816.41万 -8.78%
468 IMX IMXImmutable X $0.1228 $0.1258 $0.1213 $16.70万 $1.04亿 -0.24%
504 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000403 $0.000414 $0.000399 $13.88万 — -1.95%
368 KAIA KAIAKaia $0.0333 $0.0349 $0.0331 $28.56万 $2.17亿 -3.48%
86 DODO DODODODO $0.02239 $0.02361 $0.02217 $199.15万 $1,640.47万 -3.78%
436 GMT GMTGMT $0.00655 $0.00684 $0.00649 $20.34万 $2,059.70万 -1.21%
491 PNUT PNUTPeanut the Squirrel $0.0398 $0.0407 $0.0394 $14.66万 $3,997.68万 -0.75%
53 BMT BMTBubblemaps $0.02197 $0.02466 $0.02176 $428.45万 $583.80万 -2.57%
686 AMCB AMCBAMCB $3.05 $3.07 $3.05 $4,779.70 — 0.00%
25 牛来 牛来牛来 (Niu Lai) $0.06959 $0.07222 $0.06031 $1,149.50万 $6,746.68万 14.74%
459 SLP SLPSmooth Love Potion $0.000506 $0.000515 $0.000498 $17.93万 $2,083.49万 -0.39%
154 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
254 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
299 SAGA SAGASaga $0.0166 $0.01706 $0.01644 $38.65万 $780.53万 -1.19%
477 DIA DIADIA $0.1459 $0.1487 $0.1439 $15.95万 $1,738.41万 -0.48%
424 KERNEL KERNELKernelDAO $0.0464 $0.0474 $0.0455 $21.37万 $766.73万 -1.49%

相关站点

共 40 个
Internet _数字货币市值 BNB _币种排行 USD1 _比特币行情 PancakeSwap _以太坊ETH价格 INTWB _比特币行情 Ethereum _比特币 BIO Protocol _币种排行 Caldera _币种排行 USD1 _数字货币市值 Sophon _比特币 Worldcoin _BTC行情 EUR _币种排行 Injective _币种排行 Hemi _币种排行 Official _数字货币市值 Internet _BTC行情 Aave _币种排行 Injective _比特币 Cardano _以太坊ETH价格 Vanar Chain _加密货币行情 Bubblemaps _比特币行情 Nillion _BTC行情 EUR _币种排行 Injective _BTC行情 Artificial _加密货币行情 Nillion _比特币 Injective _币种排行 Gram _币种排行 Holo _数字货币市值 Chainlink _BTC行情 Gram _比特币 Prometeus _加密货币行情 Artificial _数字货币市值 Mitosis _比特币 United Stables _比特币 Aave _比特币 NVDAB _以太坊ETH价格 INTWB _比特币 CRCLB _数字货币市值 Injective _币种排行